Ciena - سعر السهم

سعر السهم
80.11
التغيير اليومي
-1.22 -1.50%
شهريا
-2.01%
سنويا
69.55%
Q3 التوقعات
82.06

السعر Chg يوم عام تاريخ
Apple 211.46 3.64 1.75% -4.21% 2025-07-02
Arista Networks 98.60 -0.31 -0.31% 7.93% 2025-07-02
Amphenol 96.67 -0.73 -0.74% 42.59% 2025-07-02
Calix 52.42 -0.77 -1.45% 53.27% 2025-07-01
Ciena 80.11 -1.22 -1.50% 69.55% 2025-07-01
Cisco Systems 68.39 -0.71 -1.03% 45.29% 2025-07-02
Extreme Networks 18.32 -0.12 -0.65% 42.57% 2025-07-02
F5 Networks 295.33 -0.64 -0.22% 73.22% 2025-07-02
Five9 26.76 0.15 0.56% -37.51% 2025-07-02
Fortinet 102.03 -0.40 -0.39% 68.01% 2025-07-02
Corning 52.44 -0.15 -0.29% 36.49% 2025-07-02
Harmonic 9.67 -0.15 -1.53% -19.08% 2025-07-02
Hewlett Packard 20.48 0 0% -0.92% 2025-07-02
HP 25.55 0.05 0.18% -26.70% 2025-07-02
IBM 289.32 -1.88 -0.65% 64.64% 2025-07-02
Coherent 86.64 -2.57 -2.88% 18.91% 2025-07-01
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 163.35 -1.12 -0.68% 20.71% 2025-07-02
Motorola Solutions Msi 419.02 -6.63 -1.56% 8.61% 2025-07-02
NetApp 106.56 -0.13 -0.12% -18.19% 2025-07-02
Palo Alto Networks 197.68 0.10 0.05% 15.87% 2025-07-02
Qualcomm 160.72 1.32 0.83% -21.16% 2025-07-02
RingCentral 29.24 0.89 3.14% 2.52% 2025-07-01
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Western Digital 64.77 0.93 1.46% -16.97% 2025-07-02
Zoom 77.18 -0.39 -0.50% 32.41% 2025-07-02

السعر يوم عام تاريخ
US2000 2218 20.23 0.92% 8.89% 2025-07-02
US400 3154 14.18 0.45% 8.08% 2025-07-02